| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:51:48 PM | 0.600 | - |
| 2024-11-11 | 4:35:48 PM | 0.600 | - |
| 2024-11-11 | 4:14:07 PM | 0.600 | - |
| 2024-11-11 | 4:12:22 PM | 0.610 | - |
| 2024-11-11 | 4:11:53 PM | 0.600 | - |
| 2024-11-11 | 4:11:36 PM | 0.610 | - |
| 2024-11-11 | 4:10:16 PM | 0.600 | - |
| 2024-11-11 | 4:06:08 PM | 0.610 | - |
| 2024-11-11 | 4:03:30 PM | 0.620 | - |
| 2024-11-11 | 4:02:00 PM | 0.610 | - |
| 2024-11-11 | 4:01:59 PM | 0.620 | - |
| 2024-11-11 | 4:01:46 PM | 0.610 | - |
| 2024-11-11 | 4:01:36 PM | 0.620 | - |