| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:52:36 PM | 8.490 | - |
| 2024-11-15 | 9:52:01 PM | 8.490 | - |
| 2024-11-15 | 9:51:51 PM | 8.480 | - |
| 2024-11-15 | 9:51:41 PM | 8.490 | - |
| 2024-11-15 | 9:51:21 PM | 8.480 | - |
| 2024-11-15 | 9:51:09 PM | 8.490 | - |
| 2024-11-15 | 9:50:51 PM | 8.480 | - |
| 2024-11-15 | 9:50:21 PM | 8.490 | - |
| 2024-11-15 | 9:49:26 PM | 8.490 | - |
| 2024-11-15 | 9:49:19 PM | 8.480 | - |
| 2024-11-15 | 9:48:48 PM | 8.480 | - |
| 2024-11-15 | 9:48:42 PM | 8.490 | - |
| 2024-11-15 | 9:48:37 PM | 8.480 | - |