| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:13:24 PM | 8.530 | - |
| 2024-11-15 | 3:13:14 PM | 8.520 | - |
| 2024-11-15 | 3:13:04 PM | 8.510 | - |
| 2024-11-15 | 3:12:57 PM | 8.520 | - |
| 2024-11-15 | 3:12:52 PM | 8.510 | - |
| 2024-11-15 | 3:12:36 PM | 8.510 | - |
| 2024-11-15 | 3:12:26 PM | 8.520 | - |
| 2024-11-15 | 3:12:20 PM | 8.510 | - |
| 2024-11-15 | 3:12:03 PM | 8.520 | - |
| 2024-11-15 | 3:11:58 PM | 8.530 | - |
| 2024-11-15 | 3:11:41 PM | 8.520 | - |
| 2024-11-15 | 3:11:31 PM | 8.530 | - |