| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 14:28:55 | 5.250 | - |
| 18/10/2024 | 14:28:50 | 5.240 | - |
| 18/10/2024 | 14:28:45 | 5.250 | - |
| 18/10/2024 | 14:28:31 | 5.240 | - |
| 18/10/2024 | 14:28:17 | 5.250 | - |
| 18/10/2024 | 14:28:07 | 5.240 | - |
| 18/10/2024 | 14:28:00 | 5.250 | - |
| 18/10/2024 | 14:27:55 | 5.240 | - |
| 18/10/2024 | 14:27:37 | 5.250 | - |
| 18/10/2024 | 14:27:30 | 5.240 | - |
| 18/10/2024 | 14:26:44 | 5.250 | - |
| 18/10/2024 | 14:26:29 | 5.260 | - |
| 18/10/2024 | 14:26:18 | 5.250 | - |