| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:51:24 AM | 23.600 | 0 |
| 2024-10-10 | 11:03:13 AM | 23.480 | 0 |
| 2024-10-10 | 10:40:21 AM | 23.430 | 0 |
| 2024-10-10 | 10:13:25 AM | 23.470 | 0 |
| 2024-10-10 | 9:54:26 AM | 23.520 | 0 |
| 2024-10-10 | 9:35:07 AM | 23.590 | 0 |
| 2024-10-10 | 9:08:49 AM | 23.570 | 0 |
| 2024-10-09 | 8:31:39 PM | 23.440 | 0 |
| 2024-10-09 | 7:33:55 PM | 23.530 | 0 |
| 2024-10-09 | 7:21:20 PM | 23.550 | 0 |
| 2024-10-09 | 6:20:21 PM | 23.430 | 0 |
| 2024-10-09 | 5:32:32 PM | 23.450 | 0 |
| 2024-10-09 | 4:46:40 PM | 23.530 | 0 |