| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:49:20 AM | 24.510 | 0 |
| 2024-09-09 | 11:34:06 AM | 24.540 | 0 |
| 2024-09-09 | 11:03:57 AM | 24.520 | 0 |
| 2024-09-09 | 10:13:24 AM | 24.630 | 0 |
| 2024-09-09 | 9:21:50 AM | 24.600 | 0 |
| 2024-09-06 | 7:29:39 PM | 24.960 | 0 |
| 2024-09-06 | 6:25:34 PM | 24.890 | 0 |
| 2024-09-06 | 5:32:07 PM | 24.880 | 0 |
| 2024-09-06 | 4:35:33 PM | 24.890 | 0 |
| 2024-09-06 | 4:04:34 PM | 24.700 | 0 |
| 2024-09-06 | 4:01:26 PM | 24.690 | 0 |
| 2024-09-06 | 3:27:44 PM | 24.420 | 0 |
| 2024-09-06 | 2:27:53 PM | 24.630 | 0 |