| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:17:29 PM | 1.530 | 0 |
| 2024-10-07 | 11:07:50 AM | 1.530 | 0 |
| 2024-10-07 | 9:57:37 AM | 1.520 | 0 |
| 2024-10-07 | 9:19:02 AM | 1.520 | 0 |
| 2024-10-07 | 8:58:04 AM | 1.510 | 0 |
| 2024-10-04 | 9:43:29 PM | 1.540 | 0 |
| 2024-10-04 | 9:17:45 PM | 1.550 | 0 |
| 2024-10-04 | 8:14:17 PM | 1.550 | 0 |
| 2024-10-04 | 6:59:46 PM | 1.540 | 0 |
| 2024-10-04 | 5:53:48 PM | 1.540 | 0 |
| 2024-10-04 | 4:48:54 PM | 1.540 | 0 |
| 2024-10-04 | 3:47:45 PM | 1.510 | 0 |
| 2024-10-04 | 2:34:53 PM | 1.510 | 0 |