| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:49:14 | 1.530 | 0 |
| 05/07/2024 | 09:33:01 | 1.530 | 0 |
| 05/07/2024 | 08:55:39 | 1.540 | 0 |
| 04/07/2024 | 21:51:10 | 1.540 | 0 |
| 04/07/2024 | 21:06:23 | 1.540 | 0 |
| 04/07/2024 | 20:00:40 | 1.540 | 0 |
| 04/07/2024 | 18:53:13 | 1.540 | 0 |
| 04/07/2024 | 17:40:16 | 1.530 | 0 |
| 04/07/2024 | 16:32:09 | 1.530 | 0 |
| 04/07/2024 | 15:29:39 | 1.540 | 0 |
| 04/07/2024 | 14:16:26 | 1.530 | 0 |
| 04/07/2024 | 13:13:04 | 1.530 | 0 |
| 04/07/2024 | 12:00:26 | 1.530 | 0 |