| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:51:39 PM | 1.500 | 0 |
| 2024-07-29 | 9:15:04 PM | 1.500 | 0 |
| 2024-07-29 | 7:58:56 PM | 1.510 | 0 |
| 2024-07-29 | 6:58:52 PM | 1.510 | 0 |
| 2024-07-29 | 5:46:45 PM | 1.520 | 0 |
| 2024-07-29 | 4:32:37 PM | 1.490 | 0 |
| 2024-07-29 | 3:24:26 PM | 1.430 | 0 |
| 2024-07-29 | 2:19:18 PM | 1.430 | 0 |
| 2024-07-29 | 1:17:04 PM | 1.430 | 0 |
| 2024-07-29 | 12:14:08 PM | 1.430 | 0 |
| 2024-07-29 | 11:01:25 AM | 1.440 | 0 |
| 2024-07-29 | 9:59:37 AM | 1.430 | 0 |
| 2024-07-29 | 8:49:07 AM | 1.420 | 0 |