| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:24:02 AM | 1.180 | 0 |
| 2024-07-15 | 9:47:00 PM | 1.180 | 0 |
| 2024-07-15 | 9:05:09 PM | 1.180 | 0 |
| 2024-07-15 | 8:00:02 PM | 1.180 | 0 |
| 2024-07-15 | 6:51:52 PM | 1.180 | 0 |
| 2024-07-15 | 5:50:49 PM | 1.180 | 0 |
| 2024-07-15 | 4:37:57 PM | 1.180 | 0 |
| 2024-07-15 | 3:37:50 PM | 1.180 | 0 |
| 2024-07-15 | 2:29:02 PM | 1.180 | 0 |
| 2024-07-15 | 1:30:20 PM | 1.190 | 0 |
| 2024-07-15 | 1:28:24 PM | 1.190 | 0 |
| 2024-07-15 | 12:23:29 PM | 1.190 | 0 |
| 2024-07-15 | 11:06:45 AM | 1.190 | 0 |