| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:00:04 AM | 1.220 | 0 |
| 2024-08-14 | 10:20:15 AM | 1.250 | 0 |
| 2024-08-13 | 9:40:18 PM | 1.240 | 0 |
| 2024-08-13 | 9:09:28 PM | 1.240 | 0 |
| 2024-08-13 | 8:01:23 PM | 1.240 | 0 |
| 2024-08-13 | 6:55:14 PM | 1.250 | 0 |
| 2024-08-13 | 5:50:38 PM | 1.250 | 0 |
| 2024-08-13 | 4:44:20 PM | 1.250 | 0 |
| 2024-08-13 | 4:21:29 PM | 1.250 | 0 |
| 2024-08-13 | 3:43:20 PM | 1.250 | 0 |
| 2024-08-13 | 3:28:56 PM | 1.260 | 0 |
| 2024-08-13 | 2:17:41 PM | 1.240 | 0 |
| 2024-08-13 | 1:07:33 PM | 1.250 | 0 |