| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:33:18 PM | 21.530 | 0 |
| 2024-09-05 | 1:25:09 PM | 21.630 | 0 |
| 2024-09-05 | 12:40:22 PM | 21.510 | 0 |
| 2024-09-05 | 12:09:02 PM | 21.420 | 0 |
| 2024-09-05 | 10:53:02 AM | 21.340 | 0 |
| 2024-09-05 | 9:47:11 AM | 21.180 | 0 |
| 2024-09-05 | 8:53:23 AM | 21.450 | 0 |
| 2024-09-04 | 9:46:02 PM | 21.220 | 0 |
| 2024-09-04 | 9:06:41 PM | 21.580 | 0 |
| 2024-09-04 | 7:54:17 PM | 21.550 | 0 |