| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:15:04 PM | 24.270 | 0 |
| 2024-08-01 | 11:04:24 AM | 24.390 | 0 |
| 2024-08-01 | 9:48:26 AM | 23.860 | 0 |
| 2024-08-01 | 9:13:51 AM | 24.030 | 0 |
| 2024-08-01 | 8:59:52 AM | 23.970 | 0 |
| 2024-07-31 | 9:49:59 PM | 24.010 | 0 |
| 2024-07-31 | 9:06:05 PM | 24.110 | 0 |
| 2024-07-31 | 7:56:06 PM | 23.880 | 0 |
| 2024-07-31 | 6:43:40 PM | 23.930 | 0 |
| 2024-07-31 | 5:29:09 PM | 24.070 | 0 |
| 2024-07-31 | 4:28:37 PM | 24.090 | 0 |
| 2024-07-31 | 4:27:52 PM | 24.090 | 0 |
| 2024-07-31 | 3:12:36 PM | 24.350 | 0 |