| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:33:13 AM | 0.450 | - |
| 2024-07-31 | 11:33:08 AM | 0.460 | - |
| 2024-07-31 | 11:33:00 AM | 0.460 | - |
| 2024-07-31 | 11:31:55 AM | 0.450 | - |
| 2024-07-31 | 11:31:15 AM | 0.450 | - |
| 2024-07-31 | 11:30:58 AM | 0.450 | - |
| 2024-07-31 | 11:28:49 AM | 0.480 | - |
| 2024-07-31 | 11:28:38 AM | 0.480 | - |
| 2024-07-31 | 11:28:34 AM | 0.460 | - |
| 2024-07-31 | 11:22:03 AM | 0.470 | - |
| 2024-07-31 | 11:19:53 AM | 0.480 | - |
| 2024-07-31 | 10:31:17 AM | 0.470 | - |
| 2024-07-31 | 10:31:07 AM | 0.480 | - |