| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 10:49:40 | 0.650 | - |
| 09/09/2024 | 10:05:49 | 0.650 | - |
| 09/09/2024 | 10:00:38 | 0.650 | - |
| 09/09/2024 | 09:59:05 | 0.650 | - |
| 09/09/2024 | 09:58:41 | 0.650 | - |
| 09/09/2024 | 09:58:22 | 0.660 | - |
| 09/09/2024 | 09:58:14 | 0.660 | - |
| 09/09/2024 | 09:58:05 | 0.660 | - |
| 09/09/2024 | 09:57:43 | 0.650 | - |
| 09/09/2024 | 09:56:13 | 0.660 | - |
| 09/09/2024 | 09:20:12 | 0.650 | - |
| 09/09/2024 | 08:03:03 | 0.650 | - |
| 06/09/2024 | 21:54:39 | 0.640 | - |