| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 15:44:04 | 0.460 | - |
| 12/08/2024 | 15:43:06 | 0.460 | - |
| 12/08/2024 | 15:42:21 | 0.450 | - |
| 12/08/2024 | 15:41:09 | 0.460 | - |
| 12/08/2024 | 15:38:45 | 0.450 | - |
| 12/08/2024 | 15:36:49 | 0.460 | - |
| 12/08/2024 | 15:32:52 | 0.450 | - |
| 12/08/2024 | 15:32:34 | 0.450 | - |
| 12/08/2024 | 15:31:24 | 0.460 | - |
| 12/08/2024 | 15:23:44 | 0.470 | - |
| 12/08/2024 | 15:23:33 | 0.480 | - |
| 12/08/2024 | 15:01:14 | 0.470 | - |
| 12/08/2024 | 14:43:28 | 0.480 | - |