| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:21:22 PM | 0.760 | - |
| 2024-10-11 | 1:18:21 PM | 0.750 | - |
| 2024-10-11 | 1:10:43 PM | 0.760 | - |
| 2024-10-11 | 1:05:15 PM | 0.750 | - |
| 2024-10-11 | 1:05:07 PM | 0.760 | - |
| 2024-10-11 | 1:00:20 PM | 0.750 | - |
| 2024-10-11 | 12:53:04 PM | 0.760 | - |
| 2024-10-11 | 12:05:55 PM | 0.760 | - |
| 2024-10-11 | 11:38:34 AM | 0.750 | - |
| 2024-10-11 | 11:35:56 AM | 0.740 | - |
| 2024-10-11 | 11:30:13 AM | 0.750 | - |
| 2024-10-11 | 11:28:13 AM | 0.760 | - |
| 2024-10-11 | 11:28:07 AM | 0.740 | - |