| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:46:02 PM | 13.350 | 0 |
| 2024-08-07 | 3:46:30 PM | 13.370 | 0 |
| 2024-08-07 | 1:46:16 PM | 13.470 | 0 |
| 2024-08-07 | 11:46:06 AM | 13.370 | 0 |
| 2024-08-07 | 9:45:27 AM | 13.370 | 0 |
| 2024-08-07 | 9:00:50 AM | 13.100 | 0 |
| 2024-08-06 | 9:45:03 PM | 13.150 | 0 |
| 2024-08-06 | 7:45:03 PM | 13.160 | 0 |
| 2024-08-06 | 5:45:47 PM | 13.180 | 0 |
| 2024-08-06 | 3:46:20 PM | 13.230 | 0 |
| 2024-08-06 | 1:45:07 PM | 13.260 | 0 |
| 2024-08-06 | 11:45:22 AM | 13.250 | 0 |
| 2024-08-06 | 9:45:29 AM | 13.330 | 0 |