| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:45:47 PM | 13.220 | 0 |
| 8/9/2024 | 1:45:28 PM | 13.180 | 0 |
| 8/9/2024 | 11:45:06 AM | 13.210 | 0 |
| 8/9/2024 | 9:45:26 AM | 13.230 | 0 |
| 8/9/2024 | 9:00:33 AM | 13.170 | 0 |
| 8/8/2024 | 9:46:59 PM | 13.270 | 0 |
| 8/8/2024 | 7:45:47 PM | 13.270 | 0 |
| 8/8/2024 | 5:46:02 PM | 13.280 | 0 |
| 8/8/2024 | 3:45:37 PM | 13.380 | 0 |
| 8/8/2024 | 1:46:01 PM | 13.520 | 0 |
| 8/8/2024 | 11:46:22 AM | 13.550 | 0 |
| 8/8/2024 | 9:45:39 AM | 13.470 | 0 |
| 8/8/2024 | 9:03:03 AM | 13.440 | 0 |