| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:10:29 PM | 5.390 | - |
| 2024-11-15 | 5:09:16 PM | 5.400 | - |
| 2024-11-15 | 5:08:26 PM | 5.390 | - |
| 2024-11-15 | 4:58:27 PM | 5.400 | - |
| 2024-11-15 | 4:54:53 PM | 5.400 | - |
| 2024-11-15 | 4:30:22 PM | 5.410 | - |
| 2024-11-15 | 4:29:56 PM | 5.400 | - |
| 2024-11-15 | 4:29:13 PM | 5.400 | - |
| 2024-11-15 | 4:28:18 PM | 5.410 | - |
| 2024-11-15 | 4:01:22 PM | 5.410 | - |
| 2024-11-15 | 3:43:30 PM | 5.400 | - |
| 2024-11-15 | 3:41:59 PM | 5.400 | - |
| 2024-11-15 | 3:36:27 PM | 5.410 | - |