| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:22:08 PM | 5.390 | - |
| 2024-11-15 | 9:21:03 PM | 5.390 | - |
| 2024-11-15 | 8:09:11 PM | 5.400 | - |
| 2024-11-15 | 8:09:05 PM | 5.410 | - |
| 2024-11-15 | 7:59:40 PM | 5.410 | - |
| 2024-11-15 | 7:56:39 PM | 5.420 | - |
| 2024-11-15 | 7:56:26 PM | 5.410 | - |
| 2024-11-15 | 7:56:20 PM | 5.420 | - |
| 2024-11-15 | 6:46:15 PM | 5.410 | - |
| 2024-11-15 | 5:36:02 PM | 5.400 | - |
| 2024-11-15 | 5:26:30 PM | 5.390 | - |
| 2024-11-15 | 5:24:06 PM | 5.380 | - |
| 2024-11-15 | 5:23:50 PM | 5.390 | - |