| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:43:26 PM | 1.560 | 0 |
| 2024-10-15 | 8:46:00 PM | 1.560 | 0 |
| 2024-10-15 | 7:38:17 PM | 1.560 | 0 |
| 2024-10-15 | 6:30:17 PM | 1.550 | 0 |
| 2024-10-15 | 5:22:11 PM | 1.560 | 0 |
| 2024-10-15 | 4:21:36 PM | 1.560 | 0 |
| 2024-10-15 | 3:16:12 PM | 1.550 | 0 |
| 2024-10-15 | 2:13:28 PM | 1.550 | 0 |
| 2024-10-15 | 1:06:29 PM | 1.550 | 0 |
| 2024-10-15 | 12:00:11 PM | 1.560 | 0 |
| 2024-10-15 | 10:59:34 AM | 1.550 | 0 |
| 2024-10-15 | 10:29:10 AM | 1.550 | 0 |
| 2024-10-15 | 9:51:38 AM | 1.530 | 0 |