| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:44:33 PM | 1.500 | 0 |
| 2024-10-18 | 4:36:34 PM | 1.520 | 0 |
| 2024-10-18 | 3:27:09 PM | 1.540 | 0 |
| 2024-10-18 | 2:12:56 PM | 1.560 | 0 |
| 2024-10-18 | 1:06:56 PM | 1.560 | 0 |
| 2024-10-18 | 12:06:35 PM | 1.550 | 0 |
| 2024-10-18 | 10:52:26 AM | 1.550 | 0 |
| 2024-10-18 | 9:51:18 AM | 1.520 | 0 |
| 2024-10-18 | 9:50:55 AM | 1.520 | 0 |
| 2024-10-18 | 8:54:19 AM | 1.500 | 0 |
| 2024-10-18 | 8:32:47 AM | 1.490 | 0 |
| 2024-10-17 | 9:48:07 PM | 1.500 | 0 |
| 2024-10-17 | 8:20:24 PM | 1.500 | 0 |