| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:18:45 PM | 3.610 | 0 |
| 2024-07-31 | 1:18:22 PM | 3.600 | 0 |
| 2024-07-31 | 12:04:47 PM | 3.600 | 0 |
| 2024-07-31 | 10:59:15 AM | 3.620 | 0 |
| 2024-07-31 | 9:52:03 AM | 3.610 | 0 |
| 2024-07-31 | 8:48:38 AM | 3.570 | 0 |
| 2024-07-31 | 8:25:11 AM | 3.550 | 0 |
| 2024-07-30 | 9:45:19 PM | 3.650 | 0 |