| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:00 PM | 3.410 | 0 |
| 2024-08-02 | 8:56:10 PM | 3.410 | 0 |
| 2024-08-02 | 7:55:08 PM | 3.460 | 0 |
| 2024-08-02 | 6:48:42 PM | 3.460 | 0 |
| 2024-08-02 | 5:35:48 PM | 3.480 | 0 |
| 2024-08-02 | 5:27:27 PM | 3.470 | 0 |
| 2024-08-02 | 5:14:29 PM | 3.470 | 0 |
| 2024-08-02 | 4:33:36 PM | 3.400 | 0 |
| 2024-08-02 | 4:20:12 PM | 3.350 | 0 |
| 2024-08-02 | 3:23:24 PM | 3.330 | 0 |
| 2024-08-02 | 2:19:59 PM | 3.400 | 0 |
| 2024-08-02 | 1:17:02 PM | 3.440 | 0 |
| 2024-08-02 | 12:13:20 PM | 3.420 | 0 |