| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:08:43 | 44,090 | 0 |
| 04.10.2024 | 17:20:53 | 44,090 | 0 |
| 04.10.2024 | 16:34:13 | 44,140 | 0 |
| 04.10.2024 | 15:51:25 | 43,690 | 0 |
| 04.10.2024 | 15:22:58 | 44,050 | 0 |
| 04.10.2024 | 14:21:17 | 43,580 | 0 |
| 04.10.2024 | 13:26:13 | 43,620 | 0 |
| 04.10.2024 | 12:30:21 | 43,580 | 0 |
| 04.10.2024 | 11:43:04 | 43,740 | 0 |
| 04.10.2024 | 10:44:20 | 43,800 | 0 |
| 04.10.2024 | 09:55:13 | 43,960 | 0 |
| 04.10.2024 | 09:33:02 | 43,870 | 0 |
| 04.10.2024 | 08:34:37 | 43,750 | 0 |