| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:23 PM | 9.94 | 0 |
| 2024-10-02 | 5:05:39 PM | 10.03 | 0 |
| 2024-10-02 | 4:06:01 PM | 10.04 | 0 |
| 2024-10-02 | 3:05:07 PM | 10.03 | 0 |
| 2024-10-02 | 2:05:57 PM | 10.05 | 0 |
| 2024-10-02 | 1:05:44 PM | 10.03 | 0 |
| 2024-10-02 | 12:07:42 PM | 10.04 | 0 |
| 2024-10-02 | 11:07:17 AM | 10.03 | 0 |
| 2024-10-02 | 8:14:46 AM | 10.06 | 0 |
| 2024-10-01 | 6:09:34 PM | 10.05 | 0 |
| 2024-10-01 | 5:07:26 PM | 10.04 | 0 |
| 2024-10-01 | 4:06:10 PM | 9.99 | 0 |
| 2024-10-01 | 3:05:30 PM | 9.96 | 0 |