| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 16:35:19 | 4.160 | 0 |
| 15/08/2024 | 16:21:04 | 4.160 | 0 |
| 15/08/2024 | 16:00:38 | 4.180 | 0 |
| 15/08/2024 | 15:51:06 | 4.220 | 0 |
| 15/08/2024 | 15:35:56 | 4.240 | 0 |
| 15/08/2024 | 15:20:35 | 4.240 | 0 |
| 15/08/2024 | 15:00:54 | 4.210 | 0 |
| 15/08/2024 | 14:51:03 | 4.210 | 0 |
| 15/08/2024 | 14:35:16 | 4.280 | 0 |
| 15/08/2024 | 14:20:47 | 4.230 | 0 |
| 15/08/2024 | 14:00:32 | 4.230 | 0 |
| 15/08/2024 | 13:50:58 | 4.220 | 0 |
| 15/08/2024 | 13:35:27 | 4.220 | 0 |