| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:05:45 AM | 4.230 | 0 |
| 2024-08-12 | 9:50:56 AM | 4.220 | 0 |
| 2024-08-12 | 9:35:36 AM | 4.220 | 0 |
| 2024-08-12 | 9:20:53 AM | 4.210 | 0 |
| 2024-08-12 | 9:06:17 AM | 4.210 | 0 |
| 2024-08-12 | 8:50:34 AM | 4.210 | 0 |
| 2024-08-12 | 8:35:26 AM | 4.210 | 0 |
| 2024-08-12 | 8:20:44 AM | 4.200 | 0 |
| 2024-08-12 | 8:05:54 AM | 4.210 | 0 |