| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:51:59 AM | 1.490 | 0 |
| 2024-10-18 | 8:19:58 AM | 1.490 | 0 |
| 2024-10-17 | 9:48:01 PM | 1.490 | 0 |
| 2024-10-17 | 8:55:03 PM | 1.470 | 0 |
| 2024-10-17 | 7:50:14 PM | 1.470 | 0 |
| 2024-10-17 | 6:46:32 PM | 1.470 | 0 |
| 2024-10-17 | 5:45:23 PM | 1.470 | 0 |
| 2024-10-17 | 4:33:44 PM | 1.480 | 0 |
| 2024-10-17 | 3:27:37 PM | 1.490 | 0 |
| 2024-10-17 | 3:17:53 PM | 1.490 | 0 |
| 2024-10-17 | 2:23:21 PM | 1.470 | 0 |
| 2024-10-17 | 1:19:23 PM | 1.480 | 0 |
| 2024-10-17 | 12:13:22 PM | 1.490 | 0 |