| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:13:49 PM | 1.720 | 0 |
| 2024-09-27 | 8:13:49 PM | 1.720 | 0 |
| 2024-09-27 | 7:06:55 PM | 1.720 | 0 |
| 2024-09-27 | 6:02:27 PM | 1.720 | 0 |
| 2024-09-27 | 4:56:31 PM | 1.700 | 0 |
| 2024-09-27 | 4:21:05 PM | 1.720 | 0 |
| 2024-09-27 | 3:47:16 PM | 1.720 | 0 |
| 2024-09-27 | 3:41:38 PM | 1.710 | 0 |
| 2024-09-27 | 2:34:53 PM | 1.710 | 0 |
| 2024-09-27 | 1:28:12 PM | 1.720 | 0 |
| 2024-09-27 | 12:41:50 PM | 1.710 | 0 |
| 2024-09-27 | 12:16:56 PM | 1.710 | 0 |
| 2024-09-27 | 11:06:47 AM | 1.720 | 0 |