| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:20:58 PM | 1.450 | 0 |
| 2024-08-16 | 5:05:18 PM | 1.460 | 0 |
| 2024-08-16 | 4:50:32 PM | 1.440 | 0 |
| 2024-08-16 | 4:35:35 PM | 1.470 | 0 |
| 2024-08-16 | 4:20:23 PM | 1.440 | 0 |
| 2024-08-16 | 4:05:11 PM | 1.430 | 0 |
| 2024-08-16 | 3:50:42 PM | 1.450 | 0 |
| 2024-08-16 | 3:35:33 PM | 1.460 | 0 |
| 2024-08-16 | 3:20:13 PM | 1.420 | 0 |
| 2024-08-16 | 2:50:42 PM | 1.430 | 0 |
| 2024-08-16 | 2:21:07 PM | 1.410 | 0 |
| 2024-08-16 | 1:50:32 PM | 1.410 | 0 |
| 2024-08-16 | 1:21:10 PM | 1.410 | 0 |