| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:20:50 PM | 2.840 | 0 |
| 2024-08-30 | 3:50:11 PM | 2.830 | 0 |
| 2024-08-30 | 3:20:53 PM | 2.830 | 0 |
| 2024-08-30 | 2:50:11 PM | 2.830 | 0 |
| 2024-08-30 | 2:20:31 PM | 2.830 | 0 |
| 2024-08-30 | 1:50:11 PM | 2.830 | 0 |
| 2024-08-30 | 1:20:34 PM | 2.820 | 0 |
| 2024-08-30 | 12:50:13 PM | 2.820 | 0 |
| 2024-08-30 | 12:20:34 PM | 2.830 | 0 |
| 2024-08-30 | 11:50:13 AM | 2.840 | 0 |
| 2024-08-30 | 11:20:34 AM | 2.840 | 0 |
| 2024-08-30 | 10:50:12 AM | 2.860 | 0 |
| 2024-08-30 | 10:20:27 AM | 2.860 | 0 |