| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:50:16 PM | 2.910 | 0 |
| 2024-09-03 | 8:20:22 PM | 2.910 | 0 |
| 2024-09-03 | 7:50:12 PM | 2.900 | 0 |
| 2024-09-03 | 7:20:27 PM | 2.890 | 0 |
| 2024-09-03 | 6:50:15 PM | 2.900 | 0 |
| 2024-09-03 | 6:20:30 PM | 2.890 | 0 |
| 2024-09-03 | 5:50:11 PM | 2.890 | 0 |
| 2024-09-03 | 5:20:46 PM | 2.870 | 0 |
| 2024-09-03 | 4:50:14 PM | 2.880 | 0 |
| 2024-09-03 | 4:20:54 PM | 2.850 | 0 |
| 2024-09-03 | 3:50:12 PM | 2.810 | 0 |
| 2024-09-03 | 3:20:49 PM | 2.780 | 0 |
| 2024-09-03 | 2:50:12 PM | 2.760 | 0 |