| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:50:53 PM | 1.520 | 0 |
| 2024-10-16 | 1:35:19 PM | 1.520 | 0 |
| 2024-10-16 | 1:20:30 PM | 1.520 | 0 |
| 2024-10-16 | 1:00:53 PM | 1.500 | 0 |
| 2024-10-16 | 12:50:53 PM | 1.490 | 0 |
| 2024-10-16 | 12:35:38 PM | 1.490 | 0 |
| 2024-10-16 | 12:20:17 PM | 1.490 | 0 |
| 2024-10-16 | 12:00:39 PM | 1.490 | 0 |
| 2024-10-16 | 11:51:01 AM | 1.490 | 0 |
| 2024-10-16 | 11:35:39 AM | 1.490 | 0 |
| 2024-10-16 | 11:20:17 AM | 1.490 | 0 |
| 2024-10-16 | 11:00:29 AM | 1.490 | 0 |
| 2024-10-16 | 10:50:29 AM | 1.490 | 0 |