| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:59 AM | 1.490 | 0 |
| 2024-10-16 | 10:05:22 AM | 1.500 | 0 |
| 2024-10-16 | 9:50:55 AM | 1.500 | 0 |
| 2024-10-16 | 9:35:43 AM | 1.500 | 0 |
| 2024-10-16 | 9:21:33 AM | 1.490 | 0 |
| 2024-10-16 | 9:05:58 AM | 1.500 | 0 |
| 2024-10-16 | 8:50:58 AM | 1.510 | 0 |
| 2024-10-16 | 8:35:23 AM | 1.500 | 0 |
| 2024-10-16 | 8:20:47 AM | 1.500 | 0 |
| 2024-10-16 | 8:05:27 AM | 1.500 | 0 |
| 2024-10-15 | 9:35:40 PM | 1.390 | 0 |
| 2024-10-15 | 9:00:31 PM | 1.480 | 0 |
| 2024-10-15 | 8:35:40 PM | 1.510 | 0 |