| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:18 PM | 3.000 | 0 |
| 2024-11-08 | 9:10:11 PM | 2.950 | 0 |
| 2024-11-08 | 7:55:38 PM | 3.040 | 0 |
| 2024-11-08 | 6:49:27 PM | 3.060 | 0 |
| 2024-11-08 | 5:45:02 PM | 2.980 | 0 |
| 2024-11-08 | 4:44:01 PM | 2.980 | 0 |
| 2024-11-08 | 3:33:24 PM | 3.230 | 0 |
| 2024-11-08 | 3:13:43 PM | 3.000 | 0 |
| 2024-11-08 | 2:31:49 PM | 2.930 | 0 |
| 2024-11-08 | 1:15:37 PM | 3.080 | 0 |
| 2024-11-08 | 12:17:56 PM | 3.020 | 0 |
| 2024-11-08 | 12:07:26 PM | 3.070 | 0 |
| 2024-11-08 | 10:54:54 AM | 3.290 | 0 |