| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:27:14 AM | 1.270 | 0 |
| 2024-09-13 | 8:51:21 AM | 1.270 | 0 |
| 2024-09-12 | 9:48:41 PM | 1.330 | 0 |
| 2024-09-12 | 8:17:27 PM | 1.330 | 0 |
| 2024-09-12 | 7:11:38 PM | 1.360 | 0 |
| 2024-09-12 | 6:00:15 PM | 1.380 | 0 |
| 2024-09-12 | 4:55:13 PM | 1.410 | 0 |
| 2024-09-12 | 3:48:36 PM | 1.360 | 0 |
| 2024-09-12 | 3:46:28 PM | 1.360 | 0 |
| 2024-09-12 | 2:37:29 PM | 1.260 | 0 |
| 2024-09-12 | 1:27:24 PM | 1.250 | 0 |
| 2024-09-12 | 12:13:12 PM | 1.250 | 0 |
| 2024-09-12 | 11:24:41 AM | 1.240 | 0 |