| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:10 PM | 1.340 | 0 |
| 2024-09-13 | 9:12:28 PM | 1.360 | 0 |
| 2024-09-13 | 8:02:35 PM | 1.350 | 0 |
| 2024-09-13 | 6:57:35 PM | 1.350 | 0 |
| 2024-09-13 | 5:56:01 PM | 1.360 | 0 |
| 2024-09-13 | 4:53:36 PM | 1.370 | 0 |
| 2024-09-13 | 4:21:28 PM | 1.350 | 0 |
| 2024-09-13 | 3:38:04 PM | 1.310 | 0 |
| 2024-09-13 | 2:34:05 PM | 1.290 | 0 |
| 2024-09-13 | 1:18:02 PM | 1.280 | 0 |
| 2024-09-13 | 12:14:45 PM | 1.270 | 0 |
| 2024-09-13 | 11:04:45 AM | 1.280 | 0 |
| 2024-09-13 | 9:48:10 AM | 1.270 | 0 |