| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:43:58 PM | 4.150 | 0 |
| 2024-11-11 | 4:38:02 PM | 4.320 | 0 |
| 2024-11-11 | 3:49:08 PM | 4.500 | 0 |
| 2024-11-11 | 3:27:53 PM | 4.630 | 0 |
| 2024-11-11 | 2:24:23 PM | 4.620 | 0 |
| 2024-11-11 | 1:14:46 PM | 4.590 | 0 |
| 2024-11-11 | 12:12:20 PM | 4.590 | 0 |
| 2024-11-11 | 11:04:23 AM | 4.560 | 0 |
| 2024-11-11 | 9:52:05 AM | 4.540 | 0 |
| 2024-11-11 | 9:23:12 AM | 4.530 | 0 |
| 2024-11-11 | 8:49:00 AM | 4.540 | 0 |