| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:08:58 PM | 4.860 | 0 |
| 2024-11-13 | 12:02:17 PM | 4.860 | 0 |
| 2024-11-13 | 10:59:44 AM | 4.780 | 0 |
| 2024-11-13 | 9:56:33 AM | 4.610 | 0 |
| 2024-11-13 | 9:33:29 AM | 4.640 | 0 |
| 2024-11-13 | 8:49:22 AM | 4.730 | 0 |
| 2024-11-12 | 9:46:03 PM | 4.650 | 0 |
| 2024-11-12 | 9:20:42 PM | 4.480 | 0 |
| 2024-11-12 | 8:18:16 PM | 4.420 | 0 |
| 2024-11-12 | 7:11:08 PM | 4.530 | 0 |
| 2024-11-12 | 6:05:07 PM | 4.400 | 0 |
| 2024-11-12 | 5:04:14 PM | 4.400 | 0 |
| 2024-11-12 | 4:07:34 PM | 4.410 | 0 |