| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:21:06 PM | 8.170 | 0 |
| 2024-10-14 | 12:21:04 PM | 8.170 | 0 |
| 2024-10-14 | 11:21:08 AM | 8.060 | 0 |
| 2024-10-14 | 10:20:59 AM | 8.060 | 0 |
| 2024-10-14 | 9:20:58 AM | 7.990 | 0 |
| 2024-10-14 | 8:20:57 AM | 7.930 | 0 |
| 2024-10-11 | 9:20:37 PM | 7.810 | 0 |
| 2024-10-11 | 8:20:54 PM | 7.840 | 0 |
| 2024-10-11 | 7:20:55 PM | 7.880 | 0 |
| 2024-10-11 | 6:20:56 PM | 7.870 | 0 |
| 2024-10-11 | 5:20:14 PM | 7.940 | 0 |
| 2024-10-11 | 4:21:04 PM | 7.980 | 0 |
| 2024-10-11 | 3:21:01 PM | 8.110 | 0 |