| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:21:00 AM | 9.760 | 0 |
| 2024-09-12 | 9:20:40 PM | 9.670 | 0 |
| 2024-09-12 | 8:20:57 PM | 9.690 | 0 |
| 2024-09-12 | 7:20:57 PM | 9.700 | 0 |
| 2024-09-12 | 6:20:58 PM | 9.830 | 0 |
| 2024-09-12 | 5:20:15 PM | 9.800 | 0 |
| 2024-09-12 | 4:21:07 PM | 9.930 | 0 |
| 2024-09-12 | 3:21:04 PM | 10.030 | 0 |
| 2024-09-12 | 2:21:09 PM | 9.840 | 0 |
| 2024-09-12 | 1:21:06 PM | 9.840 | 0 |
| 2024-09-12 | 12:29:30 PM | 9.920 | 0 |
| 2024-09-12 | 12:21:07 PM | 9.900 | 0 |
| 2024-09-12 | 11:21:07 AM | 9.890 | 0 |