| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 16:58:09 | 6.46 | 0 |
| 05/09/2024 | 15:45:23 | 6.18 | 0 |
| 05/09/2024 | 13:54:35 | 5.78 | 0 |
| 05/09/2024 | 11:51:42 | 5.78 | 0 |
| 05/09/2024 | 09:29:14 | 5.79 | 0 |
| 04/09/2024 | 21:47:55 | 5.98 | 0 |
| 04/09/2024 | 20:47:30 | 6.08 | 0 |
| 04/09/2024 | 19:47:37 | 6.00 | 0 |
| 04/09/2024 | 18:47:27 | 6.04 | 0 |
| 04/09/2024 | 17:51:28 | 6.01 | 0 |
| 04/09/2024 | 16:57:28 | 5.99 | 0 |
| 04/09/2024 | 15:50:04 | 5.96 | 0 |
| 04/09/2024 | 11:49:38 | 5.82 | 0 |