| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:39:16 | 6.42 | 0 |
| 06/09/2024 | 20:41:06 | 6.42 | 0 |
| 06/09/2024 | 19:39:44 | 6.42 | 0 |
| 06/09/2024 | 18:39:53 | 6.38 | 0 |
| 06/09/2024 | 17:48:38 | 6.41 | 0 |
| 06/09/2024 | 15:55:01 | 6.13 | 0 |
| 06/09/2024 | 13:56:51 | 6.24 | 0 |
| 06/09/2024 | 11:51:35 | 6.25 | 0 |
| 06/09/2024 | 09:28:10 | 6.24 | 0 |
| 05/09/2024 | 21:36:55 | 6.27 | 0 |
| 05/09/2024 | 20:37:08 | 6.27 | 0 |
| 05/09/2024 | 19:37:16 | 6.19 | 0 |
| 05/09/2024 | 18:37:09 | 6.29 | 0 |