| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:51:51 | 21.460 | - |
| 02/08/2024 | 17:51:21 | 21.460 | - |
| 02/08/2024 | 17:50:56 | 21.460 | - |
| 02/08/2024 | 17:50:41 | 21.460 | - |
| 02/08/2024 | 17:50:26 | 21.450 | - |
| 02/08/2024 | 17:50:06 | 21.450 | - |
| 02/08/2024 | 17:49:46 | 21.450 | - |
| 02/08/2024 | 17:49:36 | 21.450 | - |
| 02/08/2024 | 17:49:21 | 21.450 | - |
| 02/08/2024 | 17:49:01 | 21.450 | - |
| 02/08/2024 | 17:48:41 | 21.460 | - |
| 02/08/2024 | 17:48:17 | 21.450 | - |