| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:41:25 PM | 21.620 | - |
| 2024-09-09 | 4:41:20 PM | 21.610 | - |
| 2024-09-09 | 4:41:05 PM | 21.600 | - |
| 2024-09-09 | 4:40:45 PM | 21.590 | - |
| 2024-09-09 | 4:40:32 PM | 21.570 | - |
| 2024-09-09 | 4:40:14 PM | 21.570 | - |
| 2024-09-09 | 4:39:46 PM | 21.580 | - |
| 2024-09-09 | 4:39:36 PM | 21.570 | - |
| 2024-09-09 | 4:39:27 PM | 21.560 | - |
| 2024-09-09 | 4:39:14 PM | 21.550 | - |
| 2024-09-09 | 4:38:59 PM | 21.560 | - |
| 2024-09-09 | 4:38:48 PM | 21.560 | - |
| 2024-09-09 | 4:38:29 PM | 21.550 | - |