| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:49:27 PM | 21.580 | - |
| 2024-09-09 | 9:48:42 PM | 21.580 | - |
| 2024-09-09 | 9:48:25 PM | 21.590 | - |
| 2024-09-09 | 9:48:09 PM | 21.580 | - |
| 2024-09-09 | 9:47:44 PM | 21.580 | - |
| 2024-09-09 | 9:47:38 PM | 21.580 | - |
| 2024-09-09 | 9:46:28 PM | 21.580 | - |
| 2024-09-09 | 9:46:23 PM | 21.580 | - |
| 2024-09-09 | 9:45:29 PM | 21.580 | - |
| 2024-09-09 | 9:36:15 PM | 21.590 | - |
| 2024-09-09 | 9:36:02 PM | 21.590 | - |
| 2024-09-09 | 9:35:35 PM | 21.580 | - |
| 2024-09-09 | 9:35:26 PM | 21.590 | - |