| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:53:44 PM | 9.160 | 0 |
| 2024-07-19 | 5:45:32 PM | 9.190 | 0 |
| 2024-07-19 | 4:44:17 PM | 9.190 | 0 |
| 2024-07-19 | 3:34:09 PM | 9.150 | 0 |
| 2024-07-19 | 2:26:08 PM | 9.130 | 0 |
| 2024-07-19 | 1:19:39 PM | 9.140 | 0 |
| 2024-07-19 | 12:06:45 PM | 9.150 | 0 |
| 2024-07-19 | 11:04:49 AM | 9.130 | 0 |
| 2024-07-19 | 9:54:11 AM | 9.150 | 0 |
| 2024-07-19 | 8:47:48 AM | 9.080 | 0 |
| 2024-07-18 | 9:41:54 PM | 9.120 | 0 |
| 2024-07-18 | 9:20:35 PM | 9.130 | 0 |
| 2024-07-18 | 8:14:25 PM | 9.080 | 0 |