| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:48:15 PM | 9.060 | 0 |
| 2024-07-03 | 8:44:39 PM | 9.060 | 0 |
| 2024-07-03 | 7:34:46 PM | 9.060 | 0 |
| 2024-07-03 | 6:21:03 PM | 9.060 | 0 |
| 2024-07-03 | 5:19:49 PM | 9.070 | 0 |
| 2024-07-03 | 4:05:26 PM | 9.090 | 0 |
| 2024-07-03 | 2:52:11 PM | 9.120 | 0 |
| 2024-07-03 | 1:35:30 PM | 9.120 | 0 |
| 2024-07-03 | 1:20:15 PM | 9.110 | 0 |
| 2024-07-03 | 12:25:05 PM | 9.100 | 0 |
| 2024-07-03 | 12:00:05 PM | 9.120 | 0 |
| 2024-07-03 | 11:08:32 AM | 9.170 | 0 |
| 2024-07-03 | 9:58:22 AM | 9.150 | 0 |