| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:30 AM | 4.560 | 0 |
| 2024-08-14 | 10:10:48 AM | 4.650 | 0 |
| 2024-08-13 | 9:43:20 PM | 4.700 | 0 |
| 2024-08-13 | 9:06:55 PM | 4.690 | 0 |
| 2024-08-13 | 7:50:59 PM | 4.700 | 0 |
| 2024-08-13 | 6:46:39 PM | 4.710 | 0 |
| 2024-08-13 | 5:30:47 PM | 4.720 | 0 |
| 2024-08-13 | 4:19:37 PM | 4.750 | 0 |
| 2024-08-13 | 4:13:40 PM | 4.760 | 0 |
| 2024-08-13 | 3:50:16 PM | 4.690 | 0 |
| 2024-08-13 | 3:19:35 PM | 4.630 | 0 |
| 2024-08-13 | 2:10:01 PM | 4.610 | 0 |
| 2024-08-13 | 1:00:58 PM | 4.590 | 0 |